| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.51 | -0.83 % | 0 | 18.40 | 18.66 | 17.85 |
| 10/11/2025 | 16.98 | -8.27 % | 0 | 17.50 | 17.64 | 16.36 |
| 11/11/2025 | 16.37 | -3.71 % | 0 | 16.64 | 16.68 | 16.26 |
| 12/11/2025 | 14.70 | -10.64 % | 0 | 15.95 | 15.97 | 13.96 |
| 13/11/2025 | 14.32 | -2.72 % | 0 | 14.33 | 14.43 | 13.57 |