| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.50 | -0.77 % | 0 | 20.40 | 20.66 | 19.85 |
| 10/11/2025 | 18.98 | -7.46 % | 0 | 19.50 | 19.64 | 18.38 |
| 11/11/2025 | 18.37 | -3.32 % | 0 | 18.64 | 18.68 | 18.27 |
| 12/11/2025 | 16.71 | -9.43 % | 0 | 17.95 | 17.97 | 15.94 |
| 13/11/2025 | 16.32 | -2.33 % | 0 | 16.33 | 16.41 | 15.57 |