Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 5.920 | -7.36 % | 0 | 6.405 | 6.715 | 5.765 |
24/05/2024 | 6.015 | +0.92 % | 0 | 5.410 | 6.130 | 5.215 |
27/05/2024 | 5.775 | -4.55 % | 0 | 5.985 | 6.100 | 5.675 |
28/05/2024 | 6.490 | +10.19 % | 0 | 6.080 | 6.545 | 5.945 |
29/05/2024 | 5.780 | -11.76 % | 0 | 6.605 | 6.650 | 5.750 |