Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.820 | +7.12 % | 0 | 7.885 | 8.350 | 7.145 |
14/05/2024 | 7.715 | -0.06 % | 0 | 7.660 | 8.110 | 7.070 |
15/05/2024 | 7.875 | +3.48 % | 0 | 7.830 | 8.235 | 7.425 |
16/05/2024 | 7.660 | -2.17 % | 0 | 7.605 | 8.040 | 7.225 |
17/05/2024 | 8.140 | +6.54 % | 0 | 7.980 | 8.395 | 7.615 |