Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.330 | -12.6 % | 0 | 3.430 | 3.825 | 3.125 |
14/05/2024 | 3.360 | -1.18 % | 0 | 3.420 | 3.790 | 3.245 |
15/05/2024 | 3.225 | -7.33 % | 0 | 3.325 | 3.495 | 3.120 |
16/05/2024 | 3.350 | +2.45 % | 0 | 3.365 | 3.600 | 3.180 |
17/05/2024 | 3.080 | -9.68 % | 0 | 3.165 | 3.560 | 3.020 |