Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.120 | -5.83 % | 0 | 12.200 | 13.040 | 11.740 |
14/05/2024 | 12.220 | -0.73 % | 0 | 12.380 | 13.010 | 11.940 |
15/05/2024 | 12.120 | -2.57 % | 0 | 12.230 | 12.665 | 11.845 |
16/05/2024 | 12.390 | +1.72 % | 0 | 12.395 | 12.895 | 12.025 |
17/05/2024 | 11.950 | -4.32 % | 198 | 12.160 | 12.580 | 11.840 |