Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.110 | -4.39 % | 0 | 16.180 | 17.030 | 15.720 |
14/05/2024 | 16.210 | -0.55 % | 0 | 16.360 | 17.000 | 15.925 |
15/05/2024 | 16.120 | -1.83 % | 0 | 16.215 | 16.645 | 15.835 |
16/05/2024 | 16.390 | +1.36 % | 0 | 16.390 | 16.895 | 16.015 |
17/05/2024 | 15.895 | -3.55 % | 0 | 16.155 | 16.670 | 15.740 |