| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.55 | -6.85 % | 0 | 11.29 | 12.01 | 10.43 |
| 12/05/2026 | 12.25 | +18.31 % | 0 | 11.94 | 12.44 | 11.23 |
| 13/05/2026 | 11.76 | -5.43 % | 0 | 11.55 | 13.36 | 11.19 |
| 14/05/2026 | 10.93 | -4.12 % | 0 | 10.81 | 11.52 | 10.66 |
| 15/05/2026 | 13.38 | +23.2 % | 0 | 12.07 | 13.61 | 11.58 |