| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.21 | -6.48 % | 0 | 13.00 | 13.64 | 12.08 |
| 12/05/2026 | 13.97 | +16.47 % | 0 | 13.68 | 14.29 | 12.82 |
| 13/05/2026 | 13.58 | -4.3 % | 0 | 13.28 | 15.32 | 12.93 |
| 14/05/2026 | 12.69 | -3.42 % | 0 | 12.50 | 13.09 | 12.05 |
| 15/05/2026 | 15.14 | +20.41 % | 0 | 13.78 | 16.41 | 13.68 |