| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.84 | -6.93 % | 0 | 14.75 | 15.05 | 13.41 |
| 12/05/2026 | 15.75 | +14.71 % | 0 | 15.30 | 16.25 | 14.20 |
| 13/05/2026 | 15.42 | -3.72 % | 0 | 15.17 | 17.22 | 14.92 |
| 14/05/2026 | 14.50 | -3.07 % | 0 | 14.29 | 14.96 | 14.12 |
| 15/05/2026 | 17.00 | +18.27 % | 0 | 15.64 | 18.32 | 14.88 |