| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.58 | -5.79 % | 0 | 18.52 | 19.02 | 17.11 |
| 12/05/2026 | 19.62 | +12.79 % | 0 | 19.13 | 20.16 | 17.81 |
| 13/05/2026 | 19.28 | -2.72 % | 0 | 19.00 | 21.01 | 18.62 |
| 14/05/2026 | 18.32 | -2.53 % | 0 | 18.09 | 18.95 | 17.82 |
| 15/05/2026 | 20.92 | +15.04 % | 0 | 19.52 | 22.25 | 19.29 |