| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.48 | +15.78 % | 0 | 8.32 | 9.49 | 7.75 |
| 29/06/2026 | 9.16 | +1.61 % | 0 | 9.73 | 10.70 | 8.66 |
| 30/06/2026 | 8.26 | -14.98 % | 0 | 9.71 | 10.00 | 7.86 |
| 01/07/2026 | 8.86 | +10.89 % | 0 | 8.72 | 10.43 | 8.41 |
| 02/07/2026 | 8.50 | -4.55 % | 0 | 8.80 | 9.39 | 8.36 |