| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.47 | -4.1 % | 0 | 26.43 | 27.04 | 24.94 |
| 12/05/2026 | 27.58 | +9.51 % | 0 | 27.07 | 27.96 | 25.76 |
| 13/05/2026 | 27.24 | -1.77 % | 0 | 26.95 | 28.97 | 26.60 |
| 14/05/2026 | 26.27 | -1.76 % | 0 | 26.03 | 26.95 | 25.20 |
| 15/05/2026 | 28.92 | +10.7 % | 0 | 27.49 | 30.18 | 27.26 |