| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.35 | +7.91 % | 0 | 18.12 | 19.40 | 17.45 |
| 29/06/2026 | 19.09 | +1.11 % | 0 | 19.91 | 20.59 | 18.27 |
| 30/06/2026 | 18.08 | -7.94 % | 0 | 19.25 | 19.47 | 17.97 |
| 01/07/2026 | 18.81 | +5.32 % | 0 | 19.07 | 19.97 | 18.40 |
| 02/07/2026 | 17.54 | -6.9 % | 0 | 18.71 | 19.18 | 17.15 |