| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.38 | +5.11 % | 0 | 28.11 | 29.95 | 27.49 |
| 29/06/2026 | 29.10 | +0.74 % | 0 | 29.91 | 30.16 | 28.26 |
| 30/06/2026 | 28.08 | -5.26 % | 0 | 29.25 | 29.47 | 27.97 |
| 01/07/2026 | 28.82 | +3.45 % | 0 | 29.07 | 29.95 | 28.39 |
| 02/07/2026 | 27.42 | -4.94 % | 0 | 28.71 | 29.17 | 27.18 |