| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.35 | +3.65 % | 0 | 38.11 | 39.79 | 37.46 |
| 29/06/2026 | 39.10 | +0.55 % | 0 | 39.91 | 40.54 | 38.29 |
| 30/06/2026 | 38.09 | -3.91 % | 0 | 39.24 | 39.78 | 37.95 |
| 01/07/2026 | 38.82 | +2.52 % | 0 | 39.07 | 40.33 | 38.42 |
| 02/07/2026 | 37.54 | -3.35 % | 0 | 38.71 | 39.27 | 37.07 |