| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.35 | +2.87 % | 0 | 48.11 | 49.93 | 47.45 |
| 29/06/2026 | 49.09 | +0.43 % | 0 | 49.91 | 50.54 | 48.29 |
| 30/06/2026 | 48.08 | -3.15 % | 0 | 49.24 | 49.78 | 47.95 |
| 01/07/2026 | 48.82 | +2.01 % | 0 | 49.07 | 50.33 | 48.42 |
| 02/07/2026 | 47.54 | -2.66 % | 0 | 48.71 | 49.27 | 47.08 |