| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.98 | -1.71 % | 0 | 62.18 | 63.04 | 60.36 |
| 29/06/2026 | 61.24 | +0.1 % | 0 | 60.43 | 62.42 | 59.82 |
| 30/06/2026 | 62.20 | +2.95 % | 0 | 60.93 | 62.58 | 60.13 |
| 01/07/2026 | 61.37 | -1.32 % | 0 | 61.25 | 61.60 | 60.15 |
| 02/07/2026 | 61.68 | +0.77 % | 0 | 61.33 | 62.20 | 60.93 |