| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.73 | +2.47 % | 0 | 46.77 | 48.54 | 46.41 |
| 12/05/2026 | 45.72 | -4.72 % | 0 | 46.14 | 47.69 | 45.41 |
| 13/05/2026 | 46.05 | +1.35 % | 0 | 46.26 | 46.80 | 44.56 |
| 14/05/2026 | 47.03 | +1.3 % | 0 | 47.18 | 47.96 | 46.58 |
| 15/05/2026 | 44.32 | -5.79 % | 0 | 45.72 | 45.96 | 43.34 |