| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.99 | -1.86 % | 0 | 57.19 | 58.03 | 55.39 |
| 29/06/2026 | 56.26 | +0.12 % | 0 | 55.44 | 57.41 | 54.85 |
| 30/06/2026 | 57.18 | +3.18 % | 0 | 55.93 | 57.57 | 55.16 |
| 01/07/2026 | 56.37 | -1.43 % | 0 | 56.26 | 56.60 | 55.15 |
| 02/07/2026 | 56.52 | +0.55 % | 0 | 56.34 | 57.20 | 55.93 |