| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.74 | +2.79 % | 0 | 41.77 | 43.42 | 41.40 |
| 12/05/2026 | 40.72 | -5.26 % | 0 | 41.14 | 42.70 | 40.41 |
| 13/05/2026 | 41.05 | +1.53 % | 0 | 41.26 | 41.81 | 39.47 |
| 14/05/2026 | 42.03 | +1.46 % | 0 | 42.18 | 43.12 | 41.59 |
| 15/05/2026 | 39.30 | -6.53 % | 0 | 40.72 | 40.96 | 38.33 |