| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.00 | -2.04 % | 0 | 52.20 | 53.03 | 50.44 |
| 29/06/2026 | 51.25 | +0.09 % | 0 | 50.45 | 52.40 | 49.87 |
| 30/06/2026 | 52.21 | +3.55 % | 0 | 50.94 | 52.55 | 50.18 |
| 01/07/2026 | 51.38 | -1.58 % | 0 | 51.27 | 51.61 | 50.16 |
| 02/07/2026 | 51.43 | +0.41 % | 0 | 51.34 | 52.21 | 50.99 |