| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.01 | -2.25 % | 0 | 47.20 | 48.01 | 45.13 |
| 29/06/2026 | 46.26 | +0.13 % | 0 | 45.46 | 47.38 | 44.90 |
| 30/06/2026 | 47.21 | +3.91 % | 0 | 45.95 | 47.54 | 45.21 |
| 01/07/2026 | 46.39 | -1.75 % | 0 | 46.28 | 46.62 | 45.16 |
| 02/07/2026 | 46.74 | +1.13 % | 0 | 46.35 | 47.22 | 45.94 |