| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.78 | -2.91 % | 0 | 44.01 | 45.09 | 42.21 |
| 29/06/2026 | 43.27 | +0.13 % | 0 | 42.21 | 44.38 | 41.54 |
| 30/06/2026 | 44.19 | +4.15 % | 0 | 42.95 | 44.53 | 42.22 |
| 01/07/2026 | 43.39 | -1.85 % | 0 | 43.28 | 43.62 | 42.13 |
| 02/07/2026 | 44.69 | +3.38 % | 0 | 43.35 | 44.90 | 42.95 |