| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.75 | -3.12 % | 0 | 42.01 | 43.02 | 40.15 |
| 29/06/2026 | 41.26 | +0.12 % | 0 | 40.21 | 42.34 | 39.91 |
| 30/06/2026 | 42.23 | +4.43 % | 0 | 40.87 | 42.53 | 40.23 |
| 01/07/2026 | 41.28 | -2.2 % | 0 | 41.28 | 41.82 | 39.88 |
| 02/07/2026 | 41.50 | +0.65 % | 0 | 41.35 | 42.23 | 40.95 |