| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.77 | -3.41 % | 0 | 38.02 | 39.10 | 36.23 |
| 29/06/2026 | 37.04 | -0.48 % | 0 | 36.22 | 38.25 | 35.57 |
| 30/06/2026 | 38.04 | +4.38 % | 0 | 36.88 | 38.53 | 36.39 |
| 01/07/2026 | 37.27 | -2.49 % | 0 | 37.05 | 37.82 | 36.14 |
| 02/07/2026 | 38.64 | +3.77 % | 0 | 37.36 | 38.99 | 36.94 |