| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.74 | +4.17 % | 0 | 27.78 | 29.62 | 27.38 |
| 12/05/2026 | 26.73 | -7.81 % | 0 | 27.15 | 28.78 | 26.43 |
| 13/05/2026 | 27.07 | +2.4 % | 0 | 27.27 | 27.87 | 25.51 |
| 14/05/2026 | 28.05 | +2.26 % | 0 | 28.18 | 28.99 | 27.59 |
| 15/05/2026 | 25.30 | -9.77 % | 0 | 26.73 | 26.94 | 24.27 |