| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.79 | -3.76 % | 0 | 34.03 | 35.12 | 32.17 |
| 29/06/2026 | 33.05 | -0.57 % | 0 | 32.23 | 34.26 | 31.58 |
| 30/06/2026 | 34.05 | +4.92 % | 0 | 32.89 | 34.53 | 32.41 |
| 01/07/2026 | 33.28 | -2.75 % | 0 | 33.05 | 33.84 | 32.15 |
| 02/07/2026 | 34.41 | +3.52 % | 0 | 33.37 | 34.61 | 32.94 |