| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.74 | +4.87 % | 0 | 23.80 | 25.50 | 23.37 |
| 12/05/2026 | 22.73 | -9.06 % | 0 | 23.15 | 24.80 | 22.25 |
| 13/05/2026 | 23.06 | +2.76 % | 0 | 23.27 | 23.90 | 21.50 |
| 14/05/2026 | 24.06 | +2.69 % | 0 | 24.19 | 25.01 | 23.59 |
| 15/05/2026 | 21.29 | -11.44 % | 0 | 22.73 | 22.94 | 20.25 |