| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.81 | -4.21 % | 0 | 30.04 | 30.91 | 28.26 |
| 29/06/2026 | 29.06 | -0.68 % | 0 | 28.25 | 30.36 | 27.60 |
| 30/06/2026 | 30.05 | +5.62 % | 0 | 28.90 | 30.56 | 28.68 |
| 01/07/2026 | 29.29 | -3.11 % | 0 | 29.06 | 29.87 | 27.85 |
| 02/07/2026 | 29.85 | +2.07 % | 0 | 29.37 | 30.30 | 28.92 |