| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.75 | +5.92 % | 0 | 19.82 | 21.68 | 19.37 |
| 12/05/2026 | 18.74 | -10.74 % | 0 | 19.17 | 20.62 | 18.24 |
| 13/05/2026 | 19.07 | +3.33 % | 0 | 19.28 | 19.92 | 17.48 |
| 14/05/2026 | 20.08 | +3.35 % | 0 | 20.19 | 21.03 | 19.61 |
| 15/05/2026 | 17.33 | -13.59 % | 0 | 18.73 | 18.95 | 16.21 |