| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.81 | -4.53 % | 0 | 28.05 | 28.93 | 26.27 |
| 29/06/2026 | 27.07 | -0.77 % | 0 | 26.26 | 28.28 | 25.61 |
| 30/06/2026 | 28.07 | +6.07 % | 0 | 26.91 | 28.57 | 26.69 |
| 01/07/2026 | 27.30 | -3.29 % | 0 | 27.07 | 27.89 | 25.85 |
| 02/07/2026 | 28.72 | +5.38 % | 0 | 27.38 | 28.92 | 26.92 |