| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.77 | +6.65 % | 0 | 17.84 | 19.55 | 17.38 |
| 12/05/2026 | 16.75 | -11.82 % | 0 | 17.18 | 18.86 | 16.25 |
| 13/05/2026 | 17.06 | +3.65 % | 0 | 17.29 | 17.95 | 15.48 |
| 14/05/2026 | 18.04 | +3.47 % | 0 | 18.19 | 19.11 | 17.60 |
| 15/05/2026 | 15.30 | -15.24 % | 0 | 16.73 | 16.97 | 14.19 |