| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.79 | -4.97 % | 0 | 26.07 | 26.95 | 24.18 |
| 29/06/2026 | 25.07 | -0.87 % | 0 | 24.27 | 26.30 | 23.62 |
| 30/06/2026 | 26.07 | +6.52 % | 0 | 24.92 | 26.56 | 24.70 |
| 01/07/2026 | 25.29 | -3.62 % | 0 | 25.08 | 25.89 | 24.17 |
| 02/07/2026 | 25.71 | +1.8 % | 0 | 25.39 | 26.34 | 24.97 |