| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.78 | +7.29 % | 0 | 15.88 | 17.57 | 15.41 |
| 12/05/2026 | 14.80 | -12.97 % | 0 | 15.22 | 16.92 | 14.28 |
| 13/05/2026 | 15.09 | +4.03 % | 0 | 15.31 | 15.97 | 13.51 |
| 14/05/2026 | 16.09 | +4.18 % | 0 | 16.20 | 17.06 | 15.62 |
| 15/05/2026 | 13.29 | -17.23 % | 0 | 14.74 | 14.97 | 12.16 |