| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.83 | -5.25 % | 0 | 24.08 | 24.97 | 22.61 |
| 29/06/2026 | 23.09 | -0.97 % | 0 | 22.29 | 24.31 | 21.98 |
| 30/06/2026 | 24.08 | +7.12 % | 0 | 22.93 | 24.59 | 22.71 |
| 01/07/2026 | 23.31 | -3.86 % | 0 | 23.09 | 23.92 | 22.18 |
| 02/07/2026 | 24.69 | +6.19 % | 0 | 23.39 | 24.95 | 22.97 |