| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.84 | -5.23 % | 0 | 24.08 | 25.18 | 22.31 |
| 29/06/2026 | 23.09 | -0.97 % | 0 | 22.29 | 24.39 | 21.64 |
| 30/06/2026 | 24.07 | +7.07 % | 0 | 22.93 | 24.59 | 22.71 |
| 01/07/2026 | 23.31 | -3.84 % | 0 | 23.09 | 23.93 | 21.85 |
| 02/07/2026 | 23.83 | +2.49 % | 0 | 23.39 | 24.36 | 22.92 |