| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.82 | +7.86 % | 0 | 13.94 | 15.59 | 13.49 |
| 12/05/2026 | 12.84 | -14.6 % | 0 | 13.28 | 14.86 | 12.39 |
| 13/05/2026 | 13.14 | +4.53 % | 0 | 13.36 | 13.99 | 11.34 |
| 14/05/2026 | 14.07 | +4.45 % | 0 | 14.22 | 15.08 | 13.63 |
| 15/05/2026 | 11.31 | -19.56 % | 0 | 12.76 | 12.99 | 10.52 |