| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.90 | +8.77 % | 0 | 12.06 | 13.55 | 11.53 |
| 12/05/2026 | 10.99 | -16.08 % | 0 | 11.40 | 12.06 | 10.41 |
| 13/05/2026 | 11.22 | +4.86 % | 0 | 11.47 | 11.72 | 9.55 |
| 14/05/2026 | 12.09 | +4.58 % | 0 | 12.27 | 13.31 | 11.59 |
| 15/05/2026 | 9.50 | -21.49 % | 2 | 10.81 | 10.99 | 8.87 |