| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.03 | +9.1 % | 0 | 10.14 | 11.32 | 9.61 |
| 12/05/2026 | 9.24 | -17.65 % | 0 | 9.61 | 10.18 | 9.04 |
| 13/05/2026 | 9.44 | +5.36 % | 0 | 9.77 | 10.34 | 7.89 |
| 14/05/2026 | 10.18 | +4.3 % | 0 | 10.37 | 11.16 | 9.68 |
| 15/05/2026 | 7.80 | -23.95 % | 0 | 8.99 | 9.09 | 7.59 |