| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.88 | -6.21 % | 0 | 20.13 | 21.21 | 18.71 |
| 29/06/2026 | 19.13 | -1.14 % | 0 | 18.34 | 20.33 | 17.69 |
| 30/06/2026 | 20.11 | +8.59 % | 0 | 18.97 | 20.60 | 18.75 |
| 01/07/2026 | 19.32 | -4.71 % | 0 | 19.12 | 19.89 | 18.21 |
| 02/07/2026 | 19.55 | +1.45 % | 0 | 19.42 | 20.40 | 18.98 |