| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.15 | +8.57 % | 0 | 5.62 | 6.26 | 5.32 |
| 12/05/2026 | 4.98 | -21.94 % | 0 | 5.16 | 5.62 | 4.82 |
| 13/05/2026 | 5.11 | +6.58 % | 0 | 5.33 | 5.62 | 4.33 |
| 14/05/2026 | 5.68 | +5.88 % | 0 | 5.68 | 6.11 | 5.17 |
| 15/05/2026 | 4.09 | -28.83 % | 0 | 4.91 | 5.20 | 3.95 |