| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.11 | -11.83 % | 0 | 5.69 | 6.08 | 5.10 |
| 12/05/2026 | 6.26 | +25.96 % | 0 | 6.14 | 6.44 | 5.60 |
| 13/05/2026 | 5.95 | -7.32 % | 0 | 5.84 | 6.81 | 5.59 |
| 14/05/2026 | 5.34 | -5.58 % | 0 | 5.28 | 5.66 | 5.01 |
| 15/05/2026 | 7.02 | +31.95 % | 0 | 6.15 | 7.25 | 5.85 |