| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.53 | -9.12 % | 0 | 8.22 | 8.80 | 7.50 |
| 12/05/2026 | 8.91 | +21.39 % | 0 | 8.78 | 9.24 | 8.16 |
| 13/05/2026 | 8.62 | -5.79 % | 0 | 8.43 | 10.03 | 8.32 |
| 14/05/2026 | 7.82 | -5.67 % | 0 | 7.76 | 8.41 | 7.36 |
| 15/05/2026 | 9.93 | +27.63 % | 0 | 8.85 | 10.18 | 8.37 |