| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.99 | -7.51 % | 0 | 9.69 | 10.39 | 8.91 |
| 12/05/2026 | 10.52 | +19.55 % | 0 | 10.30 | 10.89 | 9.57 |
| 13/05/2026 | 10.09 | -6.19 % | 0 | 9.93 | 11.57 | 9.77 |
| 14/05/2026 | 9.28 | -5.21 % | 0 | 9.22 | 9.88 | 8.76 |
| 15/05/2026 | 11.60 | +25.22 % | 0 | 10.40 | 11.84 | 9.85 |