Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.790 | +1.85 % | 0 | 29.860 | 30.370 | 29.045 |
14/05/2024 | 29.700 | +0.13 % | 0 | 29.625 | 30.130 | 28.940 |
15/05/2024 | 29.860 | +1.05 % | 0 | 29.805 | 30.250 | 29.360 |
16/05/2024 | 29.650 | -0.4 % | 0 | 29.590 | 30.065 | 29.090 |
17/05/2024 | 30.130 | +1.76 % | 0 | 29.970 | 30.380 | 29.495 |