Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.800 | -5.7 % | 101 | 4.650 | 4.800 | 4.650 |
14/05/2024 | 4.430 | -3.28 % | 96 | 4.820 | 4.820 | 4.430 |
15/05/2024 | 4.400 | -5.78 % | 96 | 4.380 | 4.400 | 4.330 |
16/05/2024 | 4.730 | +7.01 % | 2 | 4.720 | 4.730 | 4.720 |
17/05/2024 | 4.150 | -10.56 % | 103 | 4.510 | 4.510 | 4.150 |