Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.165 | -9.42 % | 0 | 7.250 | 8.030 | 6.955 |
14/05/2024 | 7.260 | -1.36 % | 0 | 7.410 | 7.995 | 7.040 |
15/05/2024 | 7.155 | -4.22 % | 0 | 7.260 | 7.635 | 6.935 |
16/05/2024 | 7.405 | +2.7 % | 0 | 7.415 | 7.865 | 7.095 |
17/05/2024 | 6.940 | -7.47 % | 0 | 7.170 | 7.745 | 6.835 |