Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.110 | -4.28 % | 0 | 16.180 | 17.005 | 15.720 |
14/05/2024 | 16.210 | -0.37 % | 0 | 16.340 | 16.980 | 15.920 |
15/05/2024 | 16.120 | -1.77 % | 0 | 16.195 | 16.620 | 15.825 |
16/05/2024 | 16.390 | +1.42 % | 0 | 16.370 | 16.875 | 16.015 |
17/05/2024 | 15.900 | -3.46 % | 0 | 16.140 | 16.645 | 15.740 |