Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.79 | +1.73 % | 0 | 31.86 | 32.49 | 30.94 |
14/05/2024 | 31.69 | +0. % | 0 | 31.63 | 32.12 | 30.95 |
15/05/2024 | 31.86 | +0.89 % | 0 | 31.81 | 32.36 | 31.31 |
16/05/2024 | 31.64 | -0.5 % | 0 | 31.59 | 32.18 | 30.98 |
17/05/2024 | 32.13 | +1.61 % | 0 | 31.97 | 32.53 | 31.38 |