Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.330 | +7.18 % | 0 | 4.250 | 4.380 | 4.035 |
14/05/2024 | 4.270 | -0.93 % | 0 | 4.270 | 4.460 | 4.050 |
15/05/2024 | 4.320 | +0.23 % | 0 | 4.390 | 4.495 | 4.145 |
16/05/2024 | 4.180 | -3.46 % | 0 | 4.250 | 4.345 | 4.055 |
17/05/2024 | 4.350 | +4.07 % | 0 | 4.330 | 4.510 | 4.160 |