Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.47 | -0.55 % | 0 | 15.59 | 16.02 | 15.17 |
15/05/2024 | 15.45 | -1.37 % | 0 | 15.49 | 15.93 | 15.11 |
16/05/2024 | 15.61 | +0.61 % | 0 | 15.64 | 16.51 | 15.29 |
17/05/2024 | 15.21 | -3.21 % | 0 | 15.43 | 16.21 | 15.03 |
20/05/2024 | 14.93 | -1.62 % | 0 | 15.10 | 15.10 | 14.72 |