Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.690 | -3.54 % | 0 | 23.980 | 24.625 | 23.630 |
14/05/2024 | 23.895 | -0.6 % | 0 | 24.080 | 24.570 | 23.595 |
15/05/2024 | 23.855 | -1.1 % | 0 | 23.930 | 24.295 | 23.465 |
16/05/2024 | 24.065 | +0.4 % | 0 | 24.125 | 24.425 | 23.660 |
17/05/2024 | 23.610 | -2.48 % | 0 | 23.900 | 24.360 | 23.400 |