| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.86 | -7.6 % | 0 | 12.70 | 13.35 | 11.42 |
| 12/05/2026 | 13.69 | +18.69 % | 0 | 13.45 | 13.92 | 12.02 |
| 13/05/2026 | 13.34 | -4.44 % | 0 | 13.03 | 15.00 | 12.66 |
| 14/05/2026 | 12.37 | -3.92 % | 0 | 12.17 | 12.95 | 11.72 |
| 15/05/2026 | 14.94 | +21.86 % | 0 | 13.56 | 16.37 | 13.33 |