| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.59 | -7.99 % | 0 | 14.55 | 15.02 | 13.15 |
| 12/05/2026 | 15.62 | +16.48 % | 0 | 15.13 | 16.18 | 13.78 |
| 13/05/2026 | 15.28 | -3.93 % | 0 | 15.01 | 17.04 | 14.62 |
| 14/05/2026 | 14.30 | -3.41 % | 0 | 14.09 | 14.95 | 13.38 |
| 15/05/2026 | 16.96 | +19.52 % | 0 | 15.52 | 18.30 | 15.28 |