| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.30 | -4.22 % | 0 | 15.08 | 16.21 | 14.11 |
| 10/02/2026 | 15.01 | +7.68 % | 0 | 13.86 | 15.24 | 13.10 |
| 11/02/2026 | 15.47 | +3.17 % | 0 | 14.93 | 17.00 | 14.48 |
| 12/02/2026 | 17.00 | +10.21 % | 0 | 14.63 | 17.16 | 13.54 |
| 13/02/2026 | 18.16 | +10.63 % | 0 | 16.96 | 19.70 | 15.57 |