| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.38 | -0.27 % | 0 | 40.26 | 40.52 | 39.73 |
| 10/11/2025 | 38.89 | -3.59 % | 0 | 39.40 | 39.53 | 38.31 |
| 11/11/2025 | 38.29 | -1.82 % | 0 | 38.56 | 38.60 | 38.18 |
| 12/11/2025 | 36.66 | -4.38 % | 0 | 37.89 | 37.90 | 35.92 |
| 13/11/2025 | 36.29 | -1.01 % | 0 | 36.30 | 36.40 | 35.56 |