| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.50 | -6.37 % | 0 | 18.47 | 19.08 | 16.97 |
| 12/05/2026 | 19.58 | +12.98 % | 0 | 19.08 | 20.02 | 17.84 |
| 13/05/2026 | 19.24 | -3.12 % | 0 | 18.96 | 21.01 | 18.58 |
| 14/05/2026 | 18.25 | -2.67 % | 0 | 18.04 | 18.99 | 17.79 |
| 15/05/2026 | 21.42 | +18.08 % | 101 | 19.50 | 22.01 | 19.28 |