| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.55 | -3.59 % | 0 | 19.38 | 20.63 | 18.33 |
| 10/02/2026 | 19.34 | +6.44 % | 0 | 18.06 | 19.56 | 17.28 |
| 11/02/2026 | 19.77 | +2.12 % | 0 | 19.27 | 21.45 | 18.78 |
| 12/02/2026 | 21.42 | +8.46 % | 0 | 18.87 | 21.55 | 18.30 |
| 13/02/2026 | 22.61 | +8.57 % | 0 | 21.38 | 23.62 | 20.11 |