| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.48 | -5.37 % | 0 | 22.43 | 23.06 | 20.94 |
| 12/05/2026 | 23.58 | +10.63 % | 0 | 23.07 | 23.98 | 21.85 |
| 13/05/2026 | 23.24 | -2.58 % | 0 | 22.95 | 24.99 | 22.57 |
| 14/05/2026 | 22.23 | -2.26 % | 0 | 22.03 | 22.97 | 21.30 |
| 15/05/2026 | 25.10 | +13.42 % | 75 | 23.49 | 26.19 | 23.28 |