| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.12 | -3.08 % | 0 | 23.99 | 24.85 | 22.84 |
| 10/02/2026 | 24.07 | +5.92 % | 0 | 22.59 | 24.16 | 22.02 |
| 11/02/2026 | 24.41 | +1.75 % | 0 | 23.90 | 25.56 | 23.38 |
| 12/02/2026 | 26.08 | +7.1 % | 0 | 23.45 | 26.18 | 22.87 |
| 13/02/2026 | 27.51 | +7.99 % | 0 | 26.07 | 28.33 | 24.88 |